Schweitzer Mauduit International - Preço Das Ações

Preço Chg Dia Ano Data
British American Tobacco 2,473.00 -3.00 -0.12% -7.67% 2024-05-21
Boise Cascade 136.21 -1.37 -0.99% 79.90% 2024-05-21
Canfor 15.53 0.22 1.44% -23.23% 2024-05-21
Canfor Pulp 1.55 0.06 4.03% -15.76% 2024-05-21
Endeavour Mining 30.88 0.69 2.29% -9.42% 2024-05-21
Eldorado Gold 22.37 0.33 1.50% 58.65% 2024-05-21
HudBay Minerals 13.96 -0.02 -0.14% 127.36% 2024-05-21
Interfor 18.63 0.55 3.04% -12.21% 2024-05-21
Louisiana Pacific 90.91 -0.65 -0.71% 48.28% 2024-05-21
3M 103.16 -1.98 -1.88% 1.43% 2024-05-21
Altria 46.29 0.39 0.85% 3.03% 2024-05-21
Philip Morris International 100.54 1.00 1.00% 8.03% 2024-05-21
Stella-Jones 83.29 0.35 0.42% 38.54% 2024-05-21
Schweitzer Mauduit International 18.48 0.17 0.93% 5.90% 2024-05-20
Western Forest Products 0.50 0.01 1.01% -52.83% 2024-05-21
West Fraser Timber 111.28 0.66 0.60% 11.56% 2024-05-21

Preço Dia Ano Data
US2000 2096 -2.85 -0.14% 16.74% 2024-05-21